Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.1 (-1.28%) | 0 |
22 Oct 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 0 |
21 Oct 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.04 (-0.51%) | 0 |
20 Oct 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.07 (-0.89%) | 0 |
19 Oct 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 0 |
16 Oct 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 0 |
15 Oct 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 0 |
13 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
12 Oct 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
9 Oct 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
8 Oct 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.1 (+1.32%) | 0 |
7 Oct 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
6 Oct 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.12 (+1.61%) | 0 |
5 Oct 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 0 |
2 Oct 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 0 |
1 Oct 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 0 |
30 Sep 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 0 |
29 Sep 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
28 Sep 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 0 |
25 Sep 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
24 Sep 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13 (-1.70%) | 0 |
23 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 0 |
22 Sep 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.08 (+1.05%) | 0 |
21 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 0 |
18 Sep 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
17 Sep 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
16 Sep 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 0 |
15 Sep 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
14 Sep 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |