Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 0 |
26 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.14 (+2.68%) | 0 |
25 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.05 (+0.97%) | 0 |
24 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 0 |
23 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.32 (+6.45%) | 0 |
20 Mar 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 0 |
19 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 0 |
18 Mar 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.11 (+2.21%) | 0 |
17 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.13 (+2.68%) | 0 |
16 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
13 Mar 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
12 Mar 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.17 (+3.66%) | 0 |
11 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
10 Mar 2009 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.25 (+5.72%) | 0 |
9 Mar 2009 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 0 |
6 Mar 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 0 |
5 Mar 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.18 (-3.89%) | 0 |
4 Mar 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.1 (+2.21%) | 0 |
3 Mar 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
2 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 0 |
27 Feb 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 0 |
26 Feb 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.06 (-1.22%) | 0 |
25 Feb 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 0 |
24 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.16 (+3.31%) | 0 |
23 Feb 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.16 (-3.21%) | 0 |
20 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 0 |
19 Feb 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 0 |
18 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 0 |
17 Feb 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.23 (-4.28%) | 0 |
16 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |