Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.22 (+4.41%) | 0 |
20 Nov 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.3 (-5.67%) | 0 |
19 Nov 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.32 (-5.70%) | 0 |
18 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
17 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.14 (-2.42%) | 0 |
14 Nov 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.23 (-3.82%) | 0 |
13 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.35 (+6.17%) | 0 |
12 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 0 |
11 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.14 (-2.30%) | 0 |
10 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
7 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.14 (+2.32%) | 0 |
6 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 0 |
5 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.3 (-4.52%) | 0 |
4 Nov 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.24 (+3.76%) | 0 |
3 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
31 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.13 (+2.07%) | 0 |
30 Oct 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.17 (+2.79%) | 0 |
29 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
28 Oct 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.39 (+6.95%) | 0 |
27 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.15 (-2.60%) | 0 |
24 Oct 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.19 (-3.19%) | 0 |
23 Oct 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
22 Oct 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.37 (-5.82%) | 0 |
21 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 0 |
20 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 0 |
17 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 0 |
15 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.54 (-8.07%) | 0 |
14 Oct 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
13 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.56 (+9.18%) | 0 |