Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 0 |
9 Oct 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.46 (-6.90%) | 0 |
8 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15 (-2.20%) | 0 |
7 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.23 (-3.26%) | 0 |
6 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |