Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
18 Feb 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.04 (+0.60%) | 0 |
17 Feb 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 0 |
16 Feb 2016 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.06 (+0.92%) | 0 |
15 Feb 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
10 Feb 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
9 Feb 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 0 |
8 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
5 Feb 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
4 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
1 Feb 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.02 (-0.30%) | 0 |
29 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 0 |
28 Jan 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
27 Jan 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
26 Jan 2016 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 0 |
25 Jan 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
22 Jan 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
21 Jan 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
20 Jan 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.06 (-0.93%) | 0 |
19 Jan 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 0 |
14 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
13 Jan 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 0 |
12 Jan 2016 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
11 Jan 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 0 |