Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
1 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
29 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
28 May 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
27 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
26 May 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.09 (+1.31%) | 0 |
22 May 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 0 |
21 May 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
20 May 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.07 (+1.02%) | 0 |
19 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 0 |
15 May 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 0 |
14 May 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
13 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |
12 May 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
11 May 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.04 (-0.59%) | 0 |
8 May 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.07 (+1.04%) | 0 |
7 May 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 0 |
6 May 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 0 |
5 May 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
4 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
1 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.07 (-1.04%) | 0 |
30 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
29 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 0 |
28 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 0 |
27 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
24 Apr 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
23 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.03 (+0.46%) | 0 |
22 Apr 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 0 |
21 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.18 (-2.71%) | 0 |