Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 0 |
17 Apr 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 0 |
16 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |
14 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
13 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
9 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.13 (+1.99%) | 0 |
8 Apr 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
7 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.12 (+1.88%) | 0 |
3 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
2 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
1 Apr 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
31 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 0 |
30 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
27 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 0 |
26 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.07 (+1.09%) | 0 |
25 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 0 |
24 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.29 (+4.80%) | 0 |
23 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
20 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 0 |
19 Mar 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09 (+1.56%) | 0 |
18 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 0 |
17 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.03 (-0.49%) | 0 |
16 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.28 (-4.38%) | 0 |
13 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 0 |
12 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.4 (-5.78%) | 0 |
11 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 0 |
10 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
9 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.29 (-3.96%) | 0 |