Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
5 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 0 |
4 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
3 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
2 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 0 |
28 Feb 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.12 (-1.64%) | 0 |
27 Feb 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 0 |
26 Feb 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
25 Feb 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 0 |
24 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 0 |
21 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
19 Feb 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
18 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
14 Feb 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
12 Feb 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
11 Feb 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
10 Feb 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
7 Feb 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
6 Feb 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
5 Feb 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
4 Feb 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
3 Feb 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
31 Jan 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
30 Jan 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 0 |
29 Jan 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
28 Jan 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
27 Jan 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
24 Jan 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |