True North Gems Inc Recent Share Price (USX:TNGMF)

USX:TNGMF - TGX Energy & Resources Inc True North Gems Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Oct 2003	USD	0.67	0.67	0.67	0.67	67	-0.03 (-4.29%)
6 Oct 2003	USD	0.7	0.7	0.7	0.7	70	-0.005 (-0.71%)
3 Oct 2003	USD	0.705	0.705	0.705	0.705	70.5	+0.02 (+2.92%)
2 Oct 2003	USD	0.685	0.685	0.685	0.685	68.5	+0.019 (+2.85%)
1 Oct 2003	USD	0.666	0.666	0.666	0.666	66.6	-0.014 (-2.06%)
30 Sep 2003	USD	0.68	0.68	0.68	0.68	68	-0.046 (-6.34%)
29 Sep 2003	USD	0.726	0.726	0.726	0.726	72.6	0.0 (0.0%)
26 Sep 2003	USD	0.726	0.726	0.726	0.726	72.6	-0.054 (-6.92%)
25 Sep 2003	USD	0.78	0.78	0.78	0.78	78	0.0 (0.0%)
24 Sep 2003	USD	0.78	0.78	0.78	0.78	78	-0.02 (-2.50%)
23 Sep 2003	USD	0.8	0.8	0.8	0.8	80	-0.06 (-6.98%)
22 Sep 2003	USD	0.86	0.86	0.86	0.86	86	+0.02 (+2.38%)
19 Sep 2003	USD	0.84	0.84	0.84	0.84	84	+0.007 (+0.84%)
18 Sep 2003	USD	0.833	0.833	0.833	0.833	83.3	-0.057 (-6.40%)
17 Sep 2003	USD	0.89	0.89	0.89	0.89	89	+0.02 (+2.30%)
16 Sep 2003	USD	0.87	0.87	0.87	0.87	87	-0.007 (-0.80%)
15 Sep 2003	USD	0.877	0.877	0.877	0.877	87.7	-0.038 (-4.15%)
12 Sep 2003	USD	0.915	0.915	0.915	0.915	91.5	-0.015 (-1.61%)
11 Sep 2003	USD	0.93	0.93	0.93	0.93	93	-0.01 (-1.06%)
10 Sep 2003	USD	0.94	0.94	0.94	0.94	94	+0.07 (+8.05%)
9 Sep 2003	USD	0.87	0.87	0.87	0.87	87	-0.025 (-2.79%)
8 Sep 2003	USD	0.895	0.895	0.895	0.895	89.5	-0.015 (-1.65%)
5 Sep 2003	USD	0.91	0.91	0.91	0.91	91	0.0 (0.0%)
4 Sep 2003	USD	0.91	0.91	0.91	0.91	91	+0.09 (+10.98%)
3 Sep 2003	USD	0.82	0.82	0.82	0.82	82	-0.08 (-8.89%)
2 Sep 2003	USD	0.9	0.9	0.9	0.9	90	-0.062 (-6.44%)
1 Sep 2003	USD	0.962	0.962	0.962	0.962	96.2	0.0 (0.0%)
29 Aug 2003	USD	0.962	0.962	0.962	0.962	96.2	+0.222 (+30%)
28 Aug 2003	USD	0.74	0.74	0.74	0.74	74	+0.1 (+15.63%)
27 Aug 2003	USD	0.64	0.64	0.64	0.64	64	-0.012 (-1.84%)

Unicorn Response |