Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 65.2 | +0.01 (+1.56%) | 0 |
25 Aug 2003 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 64.2 | +0.035 (+5.77%) | 0 |
22 Aug 2003 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 60.7 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 60.7 | -0.06 (-9.00%) | 0 |
20 Aug 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 66.7 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 66.7 | +0.02 (+3.09%) | 0 |
18 Aug 2003 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 64.7 | -0.033 (-4.85%) | 0 |
15 Aug 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | +0.05 (+7.94%) | 0 |
8 Aug 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | -0.046 (-6.80%) | 0 |
7 Aug 2003 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 67.6 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 67.6 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 67.6 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 67.6 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 67.6 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 67.6 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 67.6 | -0.031 (-4.38%) | 0 |
29 Jul 2003 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 70.7 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 70.7 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 70.7 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 70.7 | +0.003 (+0.43%) | 0 |
23 Jul 2003 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 70.4 | +0.031 (+4.61%) | 0 |
22 Jul 2003 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 67.3 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 67.3 | -0.012 (-1.75%) | 0 |
18 Jul 2003 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 68.5 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 68.5 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 68.5 | -0.04 (-5.52%) | 0 |