Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -0.04 (-5.71%) | 0 |
2 Jun 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.053 (-7.04%) | 0 |
28 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 75.3 | +0.003 (+0.40%) | 0 |
8 May 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | +0.017 (+2.28%) | 0 |
5 May 2003 | USD | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 73.33 | -0.035 (-4.58%) | 0 |
2 May 2003 | USD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 76.85 | +0.088 (+13.01%) | 0 |
1 May 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | +0.05 (+7.94%) | 0 |
25 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |