Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | +0.02 (+3.28%) | 0 |
8 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | +0.005 (+0.83%) | 0 |
4 Apr 2003 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 60.5 | +0.015 (+2.54%) | 0 |
3 Apr 2003 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.01 (+1.72%) | 0 |
2 Apr 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | +0.01 (+1.75%) | 0 |
1 Apr 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |