Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 61.5 | -0.025 (-3.91%) | 0 |
24 Jan 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 0 |