Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
16 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 125 |
14 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.47 (-61.04%) | 500 |
2 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.05 (+6.94%) | 1,200 |
28 May 2021 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.42 (+140%) | 1,059 |
27 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.38 (-55.88%) | 230 |
20 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3 | 0.68 | 0.3 | 0.68 | 0.68 | +0.38 (+126.67%) | 350 |
17 May 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.4 (-57.14%) | 100 |
14 May 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3 | 0.6999 | 0.3 | 0.6999 | 0.6999 | +0.5 (+249.78%) | 350 |
12 May 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.58 (-74.35%) | 100 |
7 May 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 10,954 |