Times Neighborhood Holdings Lt Recent Share Price (USX:TNHDF)

USX:TNHDF - Times Neighborhood Holdings Ltd Times Neighborhood Holdings Lt
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
23 Mar 2021	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
22 Mar 2021	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
19 Mar 2021	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
18 Mar 2021	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	21,547
17 Mar 2021	USD	0.789	0.789	0.789	0.789	0.789	0.0 (0.0%)	0
16 Mar 2021	USD	0.81	0.81	0.789	0.789	0.789	+0.768 (+3657.14%)	1,386
15 Mar 2021	USD	0.8	0.8	0.021	0.021	0.021	+0.005 (+31.25%)	2,303
12 Mar 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
11 Mar 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
10 Mar 2021	USD	0.016	0.016	0.016	0.016	0.016	-0.684 (-97.71%)	317
9 Mar 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,178
8 Mar 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	2,050
5 Mar 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
4 Mar 2021	USD	0.95	0.95	0.7	0.7	0.7	0.0 (0.0%)	20,229
3 Mar 2021	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
2 Mar 2021	USD	0.85	1	0.7	0.7	0.7	-0.16 (-18.60%)	654
1 Mar 2021	USD	0.86	0.86	0.86	0.86	0.86	+0.02 (+2.38%)	17,234
26 Feb 2021	USD	0.84	0.84	0.84	0.84	0.84	+0.14 (+20.00%)	747
25 Feb 2021	USD	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	250
24 Feb 2021	USD	0.75	0.75	0.75	0.75	0.75	-0.06 (-7.41%)	869
23 Feb 2021	USD	0.8	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	2,332
22 Feb 2021	USD	0.8	0.8	0.8	0.8	0.8	-0.12 (-13.04%)	300
19 Feb 2021	USD	0.8	0.92	0.8	0.92	0.92	+0.11 (+13.58%)	2,438
18 Feb 2021	USD	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	8,838
17 Feb 2021	USD	1.3	1.3	0.8	0.85	0.85	-0.15 (-15%)	89,044
16 Feb 2021	USD	1	1	0.8	1	1	+0.3 (+42.86%)	52,450
12 Feb 2021	USD	0.95	0.95	0.7	0.7	0.7	-0.2 (-22.22%)	1,210
11 Feb 2021	USD	0.9	1	0.83	0.9	0.9	0.0 (0.0%)	103,304
10 Feb 2021	USD	1	1.28	0.8	0.9	0.9	-0.11 (-10.89%)	71,624

Unicorn Response |