Times Neighborhood Holdings Lt Recent Share Price (USX:TNHDF)

USX:TNHDF - Times Neighborhood Holdings Ltd Times Neighborhood Holdings Lt
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2020	USD	0.95	0.95	0.945	0.945	0.945	-0.015 (-1.56%)	41,982
23 Dec 2020	USD	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	1,153
22 Dec 2020	USD	0.96	0.96	0.95	0.95	0.95	-0.05 (-5%)	1,180
21 Dec 2020	USD	1	1	1	1	1	+0.06 (+6.38%)	614
18 Dec 2020	USD	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	562
17 Dec 2020	USD	0.92	0.92	0.9	0.9	0.9	-0.03 (-3.23%)	1,857
16 Dec 2020	USD	0.93	0.93	0.93	0.93	0.93	+0.01 (+1.09%)	986
15 Dec 2020	USD	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	2,085
14 Dec 2020	USD	0.91	0.91	0.91	0.91	0.91	+0.03 (+3.41%)	430
11 Dec 2020	USD	0.88	0.88	0.88	0.88	0.88	-0.06 (-6.38%)	1,261
10 Dec 2020	USD	0.94	0.94	0.94	0.94	0.94	+0.19 (+25.33%)	361
9 Dec 2020	USD	0.9	0.9	0.75	0.75	0.75	-0.155 (-17.13%)	5,072
8 Dec 2020	USD	0.905	0.905	0.905	0.905	0.905	-0.025 (-2.69%)	332
7 Dec 2020	USD	0.93	0.93	0.93	0.93	0.93	-0.04 (-4.12%)	1,433
4 Dec 2020	USD	0.97	0.97	0.97	0.97	0.97	+0.03 (+3.19%)	309
3 Dec 2020	USD	0.94	0.94	0.94	0.94	0.94	-0.005 (-0.53%)	22,747
2 Dec 2020	USD	0.945	0.945	0.945	0.945	0.945	-0.015 (-1.56%)	289
1 Dec 2020	USD	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	514
30 Nov 2020	USD	0.97	0.97	0.97	0.97	0.97	+0.015 (+1.57%)	273
27 Nov 2020	USD	0.955	0.955	0.955	0.955	0.955	+0.075 (+8.52%)	265
25 Nov 2020	USD	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	6,264
24 Nov 2020	USD	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	252
23 Nov 2020	USD	0.93	0.93	0.93	0.93	0.93	-0.05 (-5.10%)	345
20 Nov 2020	USD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	240
19 Nov 2020	USD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	234
18 Nov 2020	USD	0.98	0.98	0.98	0.98	0.98	+0.005 (+0.51%)	85,387
17 Nov 2020	USD	0.98	0.98	0.97	0.975	0.975	-0.005 (-0.51%)	2,814
16 Nov 2020	USD	0.98	0.9966	0.98	0.98	0.98	-0.02 (-2%)	81,846
13 Nov 2020	USD	1	1	1	1	1	+0.02 (+2.04%)	200,215
12 Nov 2020	USD	0.98	0.98	0.98	0.98	0.98	+0.05 (+5.38%)	165,951

Unicorn Response |