Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,657 |
14 Aug 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 807 |
11 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.055 (+3.65%) | 787 |
29 Jul 2020 | USD | 1.5 | 1.505 | 1.5 | 1.505 | 1.505 | -0.015 (-0.99%) | 4,660 |
28 Jul 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.1 (-6.17%) | 13,006 |
27 Jul 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.09 (+5.88%) | 2,506 |
17 Jul 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 5,022 |
16 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.61 | 1.61 | 1.53 | 1.61 | 1.61 | +0.11 (+7.33%) | 13,441 |
9 Jul 2020 | USD | 1.51 | 1.51 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 13,282 |
8 Jul 2020 | USD | 1.5 | 1.55 | 1.49 | 1.5 | 1.5 | +0.04 (+2.74%) | 6,015 |