Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 (+0.85%) | 0 |
6 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 0 |
5 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
4 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.18 (-1.68%) | 0 |
30 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.13 (-1.20%) | 0 |
29 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.16 (+1.49%) | 0 |
28 Apr 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
27 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.11 (+1.04%) | 0 |
24 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.07 (+0.67%) | 0 |
23 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.02 (-0.19%) | 0 |
22 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.12 (+1.15%) | 0 |
21 Apr 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 0 |
20 Apr 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.14 (-1.31%) | 0 |
17 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.18 (+1.71%) | 0 |
16 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 0 |
14 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 0 |
13 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 0 |
9 Apr 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.21 (+2.01%) | 0 |
8 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.19 (+1.86%) | 0 |
7 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
6 Apr 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.4 (+4.08%) | 0 |
3 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 0 |
2 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.13 (+1.33%) | 0 |
1 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 0 |
31 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
30 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.16 (+1.60%) | 0 |
27 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.15 (-1.47%) | 0 |
26 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.37 (+3.77%) | 0 |