Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.17 (+1.76%) | 0 |
24 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.49 (+5.36%) | 0 |
23 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
20 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.16 (-1.70%) | 0 |
19 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 0 |
18 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 0 |
17 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.25 (+2.61%) | 0 |
16 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.72 (-6.99%) | 0 |
13 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 0 |
12 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.78 (-7.36%) | 0 |
11 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.38 (-3.46%) | 0 |
10 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.18 (+1.67%) | 0 |
9 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.54 (-4.76%) | 0 |
6 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
5 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17 (-1.47%) | 0 |
4 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.25 (+2.21%) | 0 |
3 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
2 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.24 (+2.15%) | 0 |
28 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.07 (-0.62%) | 0 |
27 Feb 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 (-2.34%) | 0 |
26 Feb 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
25 Feb 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17 (-1.45%) | 0 |
24 Feb 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.19 (-1.60%) | 0 |
21 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
20 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
19 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
18 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 0 |
14 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
12 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |