Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 172 |
15 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.45 (-5.33%) | 259 |
7 Jul 2021 | USD | 8.69 | 8.69 | 8.45 | 8.45 | 8.45 | -0.7 (-7.65%) | 906 |
6 Jul 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +1.37 (+17.61%) | 360 |
29 Jun 2021 | USD | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 3,855 |
28 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.49 (+6.71%) | 392 |
15 Jun 2021 | USD | 7.35 | 7.35 | 7.21 | 7.3 | 7.3 | -0.32 (-4.20%) | 2,451 |
14 Jun 2021 | USD | 7.58 | 7.62 | 7.58 | 7.62 | 7.62 | +0.02 (+0.26%) | 661 |
11 Jun 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.01 (-11.73%) | 1,267 |
4 Jun 2021 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |