Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 0.0 (0.0%) | 389 |