Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,700 |
27 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,000 |
25 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 2,000 |
24 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 20,000 |
21 Oct 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
19 Oct 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 300 |
18 Oct 2022 | USD | 0.28 | 0.37 | 0.28 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,600 |
17 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 3,500 |
11 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,500 |
5 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 10,200 |
29 Sep 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,500 |
28 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 1,600 |
22 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |