Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.43 | 0.52 | 0.42 | 0.52 | 0.52 | +0.1 (+23.81%) | 7,600 |
13 Sep 2022 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 6,100 |
12 Sep 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 500 |
9 Sep 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,000 |
7 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 2,000 |
1 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,000 |
31 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 2,600 |
30 Aug 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 100 |
26 Aug 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 200 |
24 Aug 2022 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 600 |
23 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
18 Aug 2022 | USD | 0.4 | 0.49 | 0.4 | 0.46 | 0.46 | +0.21 (+84%) | 12,000 |
17 Aug 2022 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | +0.08 (+47.06%) | 800 |
16 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.4 | 0.4 | 0.17 | 0.17 | 0.17 | -0.23 (-57.50%) | 4,400 |
12 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 100 |
10 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,100 |