Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 200 |
29 Mar 2022 | USD | 0.68 | 0.76 | 0.68 | 0.76 | 0.76 | +0.08 (+11.76%) | 1,400 |
28 Mar 2022 | USD | 0.76 | 0.76 | 0.6 | 0.68 | 0.68 | -0.08 (-10.53%) | 2,000 |
25 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 500 |
23 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 400 |
22 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 200 |
21 Mar 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 1,000 |
18 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.64 | 0.76 | 0.64 | 0.76 | 0.76 | 0.0 (0.0%) | 200 |
16 Mar 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100 |
15 Mar 2022 | USD | 0.56 | 0.76 | 0.51 | 0.76 | 0.76 | +0.2 (+35.71%) | 3,600 |
14 Mar 2022 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 500 |
11 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 1,200 |
10 Mar 2022 | USD | 0.42 | 0.6 | 0.35 | 0.56 | 0.56 | +0.04 (+7.69%) | 12,900 |
9 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 300 |
8 Mar 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 200 |
7 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
4 Mar 2022 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,100 |
3 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.17 (+50.00%) | 400 |
1 Mar 2022 | USD | 0.51 | 0.51 | 0.34 | 0.34 | 0.34 | -0.17 (-33.33%) | 900 |
28 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
24 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
23 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.07 (+15.91%) | 200 |
22 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 200 |
18 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 200 |
16 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |