Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 300 |
14 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.14 (+36.84%) | 100 |
11 Feb 2022 | USD | 0.53 | 0.53 | 0.38 | 0.38 | 0.38 | -0.15 (-28.30%) | 3,600 |
10 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 300 |
9 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 200 |
8 Feb 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 100 |
7 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.34 | 0.55 | 0.34 | 0.55 | 0.55 | +0.04 (+7.84%) | 11,300 |
3 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
1 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
31 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
28 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.16 (+45.71%) | 100 |
26 Jan 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.25 (-41.67%) | 4,000 |
25 Jan 2022 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 300 |
24 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
20 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 100 |
18 Jan 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 100 |
14 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
12 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 200 |
5 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 200 |
4 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,600 |