Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 200 |
31 Dec 2021 | USD | 0.56 | 0.56 | 0.51 | 0.52 | 0.52 | -0.04 (-7.14%) | 900 |
30 Dec 2021 | USD | 0.56 | 0.61 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 1,500 |
29 Dec 2021 | USD | 0.79 | 0.79 | 0.61 | 0.61 | 0.61 | -0.06 (-8.96%) | 6,700 |
28 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 300 |
27 Dec 2021 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 300 |
23 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 100 |
22 Dec 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 200 |
21 Dec 2021 | USD | 0.7 | 1 | 0.51 | 0.65 | 0.65 | -0.02 (-2.99%) | 9,000 |
20 Dec 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.2 (+42.55%) | 100 |
17 Dec 2021 | USD | 0.54 | 0.55 | 0.25 | 0.47 | 0.47 | -0.07 (-12.96%) | 32,300 |
16 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 200 |
15 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
13 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 (+12.50%) | 100 |
10 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
9 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
8 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
7 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 200 |
6 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 300 |
3 Dec 2021 | USD | 0.45 | 0.51 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 5,300 |
2 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,200 |
1 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 200 |
30 Nov 2021 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 200 |
29 Nov 2021 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,300 |
26 Nov 2021 | USD | 0.49 | 0.49 | 0.42 | 0.49 | 0.49 | +0.07 (+16.67%) | 1,200 |
24 Nov 2021 | USD | 0.49 | 0.49 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,300 |
23 Nov 2021 | USD | 0.5 | 0.55 | 0.42 | 0.42 | 0.42 | -0.12 (-22.22%) | 3,400 |
22 Nov 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 100 |
19 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.09 (+21.95%) | 100 |