Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.54 | 0.54 | 0.41 | 0.41 | 0.41 | -0.08 (-16.33%) | 1,000 |
17 Nov 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.11 (+28.95%) | 100 |
16 Nov 2021 | USD | 0.49 | 0.49 | 0.38 | 0.38 | 0.38 | +0.14 (+58.33%) | 1,300 |
15 Nov 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.35 | 0.55 | 0.24 | 0.24 | 0.24 | -0.16 (-40%) | 7,300 |
11 Nov 2021 | USD | 0.45 | 0.55 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 4,000 |
10 Nov 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 2,900 |
9 Nov 2021 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.06 (+15.38%) | 29,200 |
8 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.05 (+14.71%) | 1,000 |
5 Nov 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,100 |
3 Nov 2021 | USD | 0.4 | 0.4 | 0.27 | 0.3 | 0.3 | -0.1 (-25%) | 16,500 |
2 Nov 2021 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,100 |
1 Nov 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
29 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 100 |
28 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 400 |
27 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 100 |
26 Oct 2021 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 4,500 |
25 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 500 |
22 Oct 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 2,600 |
20 Oct 2021 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,500 |
19 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
18 Oct 2021 | USD | 0.4 | 0.4 | 0.25 | 0.4 | 0.4 | -0.03 (-6.98%) | 6,300 |
15 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 200 |
14 Oct 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 200 |
13 Oct 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 500 |
12 Oct 2021 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
11 Oct 2021 | USD | 0.35 | 0.43 | 0.35 | 0.4 | 0.4 | -0.03 (-6.98%) | 3,900 |
8 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 100 |