Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 200 |
6 Oct 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 400 |
5 Oct 2021 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 700 |
4 Oct 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,500 |
1 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 200 |
30 Sep 2021 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 700 |
29 Sep 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 2,000 |
27 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 2,100 |
23 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.42 | 0.47 | 0.31 | 0.43 | 0.43 | -0.01 (-2.27%) | 6,100 |
20 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,100 |
17 Sep 2021 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,500 |
16 Sep 2021 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,600 |
15 Sep 2021 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 3,000 |
14 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 1,000 |
13 Sep 2021 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 4,500 |
10 Sep 2021 | USD | 0.45 | 0.45 | 0.32 | 0.41 | 0.41 | +0.03 (+7.89%) | 18,500 |
9 Sep 2021 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 2,000 |
8 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
7 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
3 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,000 |
2 Sep 2021 | USD | 0.44 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 7,000 |
1 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 2,000 |
31 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
27 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
26 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |