Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 100 |
24 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 100 |
23 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 100 |
20 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.11 (+27.50%) | 1,500 |
17 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.46 | 0.46 | 0.33 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
13 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
12 Aug 2021 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 1,500 |
11 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 500 |
10 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 600 |
9 Aug 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 500 |
6 Aug 2021 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 4,000 |
5 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500 |
4 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 2,500 |
3 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 100 |
2 Aug 2021 | USD | 0.32 | 0.4 | 0.25 | 0.4 | 0.4 | +0.08 (+25%) | 6,600 |
30 Jul 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.14 (-30.43%) | 4,700 |
29 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 100 |
27 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 0.0 (0.0%) | 200 |
23 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 (+12.20%) | 100 |
22 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 200 |
20 Jul 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 200 |
19 Jul 2021 | USD | 0.39 | 0.4 | 0.31 | 0.4 | 0.4 | +0.01 (+2.56%) | 700 |
16 Jul 2021 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,100 |
15 Jul 2021 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,800 |