Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200 |
13 Jul 2021 | USD | 0.46 | 0.46 | 0.34 | 0.4 | 0.4 | -0.06 (-13.04%) | 6,200 |
12 Jul 2021 | USD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.11 (+31.43%) | 200 |
9 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 800 |
8 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
7 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
6 Jul 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
2 Jul 2021 | USD | 0.37 | 0.38 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 9,300 |
1 Jul 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200 |
30 Jun 2021 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 4,400 |
29 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,100 |
28 Jun 2021 | USD | 0.33 | 0.37 | 0.22 | 0.3 | 0.3 | -0.02 (-6.25%) | 10,100 |
25 Jun 2021 | USD | 0.32 | 0.35 | 0.27 | 0.32 | 0.32 | 0.0 (0.0%) | 10,500 |
24 Jun 2021 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,500 |
23 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,100 |
22 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 600 |
21 Jun 2021 | USD | 0.28 | 0.37 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,100 |
18 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 0.3 | +0.03 (+11.11%) | 6,000 |
16 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
15 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
14 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
11 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
10 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 3,400 |
8 Jun 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,700 |
7 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 100 |
3 Jun 2021 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.06 (-20.69%) | 9,200 |
2 Jun 2021 | USD | 0.25 | 0.29 | 0.21 | 0.29 | 0.29 | -0.04 (-12.12%) | 23,300 |