Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.32 | 0.32 | 0.19 | 0.25 | 0.25 | -0.07 (-21.88%) | 25,200 |
16 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,900 |
9 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,900 |
7 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 3,300 |
1 Apr 2021 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | +0.05 (+14.71%) | 8,100 |
31 Mar 2021 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 4,200 |
30 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 2,000 |
29 Mar 2021 | USD | 0.3 | 0.3 | 0.21 | 0.27 | 0.27 | -0.05 (-15.63%) | 4,100 |
26 Mar 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 17,300 |
24 Mar 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 5,500 |
23 Mar 2021 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | -0.04 (-13.33%) | 24,900 |
22 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.3 | 0.3 | 0.22 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,000 |
15 Mar 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 0.25 | 0.33 | 0.2 | 0.33 | 0.33 | +0.04 (+13.79%) | 10,100 |
10 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.21 | 0.29 | 0.2 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,400 |
8 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |