| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 184.375 | -0.25 (-3.28%) | 1,000 |
| 25 Sep 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | +0.125 (+1.67%) | 1,700 |
| 22 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 19 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.25 (-3.23%) | 500 |
| 14 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 13 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 12 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 11 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 8 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.125 (+1.64%) | 400 |
| 7 Sep 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | 0.0 (0.0%) | 0 |
| 6 Sep 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 1,100 |
| 5 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 1,000 |
| 28 Aug 1989 | USD | 7.875 | 8 | 7.875 | 7.875 | 196.875 | -0.25 (-3.08%) | 600 |
| 25 Aug 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | 0.0 (0.0%) | 200 |
| 24 Aug 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | +0.375 (+4.84%) | 4,000 |
| 23 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.125 (+1.64%) | 400 |
| 22 Aug 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 1,100 |
| 21 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 4,000 |
| 18 Aug 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 1,300 |
| 16 Aug 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | -0.125 (-1.56%) | 1,400 |
