Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
14 Aug 1989 | USD | 8 | 8 | 8 | 8 | 200 | -0.125 (-1.54%) | 500 |
11 Aug 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | -0.125 (-1.52%) | 900 |
10 Aug 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 206.25 | +0.25 (+3.13%) | 6,100 |
9 Aug 1989 | USD | 8 | 8 | 8 | 8 | 200 | -0.125 (-1.54%) | 800 |
8 Aug 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 203.125 | 0.0 (0.0%) | 900 |
7 Aug 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | 0.0 (0.0%) | 0 |
4 Aug 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | 0.0 (0.0%) | 0 |
3 Aug 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | +0.125 (+1.56%) | 300 |
2 Aug 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 8 | 8 | 8 | 8 | 200 | +0.125 (+1.59%) | 500 |
31 Jul 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | -0.125 (-1.56%) | 400 |
28 Jul 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 8 | 8 | 8 | 8 | 200 | +0.125 (+1.59%) | 1,000 |
26 Jul 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | -0.125 (-1.56%) | 1,400 |
25 Jul 1989 | USD | 8 | 8 | 8 | 8 | 200 | +0.25 (+3.23%) | 4,500 |
24 Jul 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.25 (+3.33%) | 700 |
21 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 600 |
19 Jul 1989 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 3,300 |
18 Jul 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 600 |
17 Jul 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.125 (+1.64%) | 2,000 |
14 Jul 1989 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 190.625 | 0.0 (0.0%) | 2,700 |
13 Jul 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | +0.375 (+5.17%) | 4,000 |
12 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 200 |
11 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 1,100 |
10 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | -0.125 (-1.69%) | 100 |
7 Jul 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 1,200 |
6 Jul 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | +0.125 (+1.72%) | 200 |
5 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 3,700 |