Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | +0.125 (+1.75%) | 200 |
29 Jun 1989 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 178.125 | -0.25 (-3.39%) | 1,300 |
28 Jun 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 400 |
27 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.25 (-3.23%) | 300 |
26 Jun 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 193.75 | +0.125 (+1.64%) | 2,300 |
23 Jun 1989 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 500 |
22 Jun 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 1,400 |
21 Jun 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.25 (+3.33%) | 1,500 |
20 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 2,600 |
19 Jun 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 600 |
16 Jun 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | +0.25 (+3.39%) | 500 |
15 Jun 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 100 |
14 Jun 1989 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 1,100 |
13 Jun 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 600 |
12 Jun 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 193.75 | +0.5 (+6.90%) | 8,700 |
9 Jun 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | +0.125 (+1.75%) | 200 |
8 Jun 1989 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 178.125 | -0.125 (-1.72%) | 1,600 |
7 Jun 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | -0.125 (-1.69%) | 900 |
6 Jun 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | +0.125 (+1.72%) | 500 |
5 Jun 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
1 Jun 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 181.25 | -0.125 (-1.69%) | 500 |
30 May 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 500 |
29 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.125 (+1.69%) | 1,000 |
24 May 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | +0.375 (+5.36%) | 500 |