| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1989 | USD | 7 | 7 | 7 | 7 | 175 | -0.5 (-6.67%) | 87,800 |
| 22 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.125 (+1.69%) | 300 |
| 19 May 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 0 |
| 18 May 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 0 |
| 17 May 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 100 |
| 16 May 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 0 |
| 15 May 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 200 |
| 12 May 1989 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 2,000 |
| 11 May 1989 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 187.5 | -0.25 (-3.23%) | 1,100 |
| 10 May 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.25 (+3.33%) | 9,800 |
| 9 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 8 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 5 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 100 |
| 4 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 600 |
| 3 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 2 May 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.25 (+3.45%) | 800 |
| 1 May 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
| 28 Apr 1989 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 181.25 | -0.5 (-6.45%) | 5,200 |
| 27 Apr 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 26 Apr 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 200 |
| 25 Apr 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 600 |
| 24 Apr 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | +0.125 (+1.61%) | 100 |
| 21 Apr 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.125 (+1.64%) | 400 |
| 20 Apr 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | 0.0 (0.0%) | 0 |
| 19 Apr 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 200 |
| 18 Apr 1989 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 1,300 |
| 17 Apr 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 1,700 |
| 14 Apr 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | +0.125 (+1.61%) | 700 |
| 13 Apr 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 800 |
| 12 Apr 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | +0.25 (+3.28%) | 1,500 |
