| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | +0.125 (+1.67%) | 400 |
| 10 Apr 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 300 |
| 7 Apr 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | +0.25 (+3.39%) | 12,300 |
| 6 Apr 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 1,400 |
| 5 Apr 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.125 (+1.69%) | 3,000 |
| 31 Mar 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 100 |
| 30 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 29 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 1,000 |
| 28 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 400 |
| 24 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 600 |
| 22 Mar 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | 0.0 (0.0%) | 900 |
| 21 Mar 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 190.625 | -0.25 (-3.17%) | 600 |
| 20 Mar 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | +0.625 (+8.62%) | 3,800 |
| 17 Mar 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 1,600 |
| 16 Mar 1989 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 181.25 | -0.25 (-3.33%) | 1,400 |
| 15 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.125 (+1.69%) | 700 |
| 14 Mar 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | 0.0 (0.0%) | 0 |
| 10 Mar 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 200 |
| 9 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 300 |
| 8 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 200 |
| 6 Mar 1989 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | +0.125 (+1.67%) | 1,100 |
| 3 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 2 Mar 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.125 (+1.69%) | 300 |
| 1 Mar 1989 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 500 |
