| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 27 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 23 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 2,000 |
| 21 Feb 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 900 |
| 20 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.125 (+1.64%) | 500 |
| 16 Feb 1989 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 190.625 | -0.25 (-3.17%) | 1,000 |
| 15 Feb 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | -0.125 (-1.56%) | 3,000 |
| 14 Feb 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 100 |
| 13 Feb 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 5,000 |
| 9 Feb 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 8 Feb 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 200 |
| 7 Feb 1989 | USD | 8 | 8 | 8 | 8 | 200 | -0.125 (-1.54%) | 300 |
| 6 Feb 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 203.125 | 0.0 (0.0%) | 1,500 |
| 3 Feb 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | 0.0 (0.0%) | 2,300 |
| 2 Feb 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | 0.0 (0.0%) | 700 |
| 1 Feb 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | -0.125 (-1.52%) | 200 |
| 31 Jan 1989 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 206.25 | +0.125 (+1.54%) | 1,300 |
| 30 Jan 1989 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | +0.125 (+1.56%) | 200 |
| 27 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 26 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 1,100 |
| 25 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 24 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 100 |
| 23 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 300 |
| 19 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | -0.125 (-1.54%) | 200 |
| 18 Jan 1989 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 203.125 | -0.25 (-2.99%) | 700 |
