Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |
4 Mar 2021 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 0.3 | -0.07 (-18.92%) | 8,000 |
3 Mar 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 2,500 |
2 Mar 2021 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 200 |
1 Mar 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 300 |
26 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
25 Feb 2021 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
24 Feb 2021 | USD | 0.35 | 0.35 | 0.25 | 0.35 | 0.35 | 0.0 (0.0%) | 6,700 |
23 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 600 |
22 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,100 |
19 Feb 2021 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 3,600 |
18 Feb 2021 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 4,700 |
17 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
16 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 100 |
12 Feb 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,400 |
11 Feb 2021 | USD | 0.35 | 0.35 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 6,300 |
10 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.3 | -0.04 (-11.76%) | 800 |
8 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,600 |
5 Feb 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 700 |
3 Feb 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 100 |
2 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.07 (+25.00%) | 100 |
28 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
26 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.07 (+33.33%) | 100 |
22 Jan 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 300 |