| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 209.375 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 209.375 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 209.375 | +0.125 (+1.52%) | 5,700 |
| 12 Jan 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 206.25 | +0.375 (+4.76%) | 1,000 |
| 11 Jan 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | -0.125 (-1.56%) | 1,100 |
| 10 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 9 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | 0.0 (0.0%) | 0 |
| 6 Jan 1989 | USD | 8 | 8 | 8 | 8 | 200 | +0.25 (+3.23%) | 1,700 |
| 5 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 1,500 |
| 4 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 3 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 1,000 |
| 2 Jan 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 1,200 |
| 29 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 300 |
| 28 Dec 1988 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | +0.125 (+1.61%) | 600 |
| 27 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | +0.25 (+3.33%) | 1,200 |
| 26 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 900 |
| 22 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 300 |
| 20 Dec 1988 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 190.625 | +0.25 (+3.39%) | 2,800 |
| 19 Dec 1988 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 184.375 | -0.125 (-1.67%) | 1,500 |
| 16 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 15 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.125 (-1.64%) | 100 |
| 13 Dec 1988 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 190.625 | -0.125 (-1.61%) | 1,800 |
| 12 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
| 9 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 900 |
| 8 Dec 1988 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 196.875 | +0.125 (+1.61%) | 200 |
| 7 Dec 1988 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.125 (-1.59%) | 1,900 |
