| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 206.25 | -0.125 (-1.49%) | 800 |
| 24 Oct 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 209.375 | -0.25 (-2.90%) | 700 |
| 21 Oct 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | +0.125 (+1.47%) | 1,300 |
| 20 Oct 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 200 |
| 19 Oct 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | +0.125 (+1.49%) | 400 |
| 18 Oct 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 209.375 | 0.0 (0.0%) | 1,000 |
| 17 Oct 1988 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 209.375 | -0.125 (-1.47%) | 200 |
| 14 Oct 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | -0.125 (-1.45%) | 1,600 |
| 13 Oct 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 400 |
| 11 Oct 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 600 |
| 10 Oct 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 100 |
| 7 Oct 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 215.625 | -0.125 (-1.43%) | 1,200 |
| 6 Oct 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 3 Oct 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 500 |
| 30 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 300 |
| 28 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 26 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 400 |
| 23 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 22 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 3,900 |
| 21 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 19 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
| 16 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 200 |
| 15 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 700 |
| 14 Sep 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 218.75 | -0.125 (-1.41%) | 4,200 |
