Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 200 |
12 Sep 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 1,100 |
9 Sep 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 221.875 | +0.125 (+1.43%) | 1,400 |
8 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | +0.25 (+2.94%) | 300 |
6 Sep 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 1,800 |
30 Aug 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 100 |
26 Aug 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 1,100 |
25 Aug 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 400 |
24 Aug 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | -0.125 (-1.45%) | 800 |
23 Aug 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | +0.25 (+2.99%) | 5,600 |
22 Aug 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 209.375 | -0.125 (-1.47%) | 7,600 |
19 Aug 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 212.5 | -0.125 (-1.45%) | 13,700 |
18 Aug 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 215.625 | -0.125 (-1.43%) | 200 |
16 Aug 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | -0.125 (-1.41%) | 200 |
15 Aug 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 1,000 |
12 Aug 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.375 (+4.41%) | 3,000 |
11 Aug 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 12,200 |
10 Aug 1988 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 212.5 | -0.5 (-5.56%) | 28,700 |
9 Aug 1988 | USD | 9 | 9 | 9 | 9 | 225 | -0.125 (-1.37%) | 22,300 |
8 Aug 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 200 |
5 Aug 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | -0.126 (-1.36%) | 300 |
3 Aug 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | -0.124 (-1.32%) | 600 |