| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 7,700 |
| 20 Jun 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 6,500 |
| 17 Jun 1988 | USD | 9.251 | 9.375 | 9.251 | 9.251 | 231.275 | -0.124 (-1.32%) | 300 |
| 16 Jun 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 234.375 | +0.124 (+1.34%) | 3,500 |
| 15 Jun 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 0 |
| 14 Jun 1988 | USD | 9.251 | 9.5 | 9.251 | 9.251 | 231.275 | -0.374 (-3.89%) | 500 |
| 13 Jun 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | -0.125 (-1.28%) | 200 |
| 10 Jun 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | -0.125 (-1.27%) | 2,700 |
| 9 Jun 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | +0.75 (+8.22%) | 2,700 |
| 8 Jun 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 900 |
| 7 Jun 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | -0.126 (-1.36%) | 100 |
| 6 Jun 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 0 |
| 3 Jun 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | -0.124 (-1.32%) | 1,900 |
| 2 Jun 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 234.375 | +0.124 (+1.34%) | 100 |
| 1 Jun 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 600 |
| 31 May 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | 0.0 (0.0%) | 1,000 |
| 25 May 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | +0.126 (+1.38%) | 500 |
| 24 May 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 0 |
| 23 May 1988 | USD | 9.125 | 9.251 | 9.125 | 9.125 | 228.125 | -0.25 (-2.67%) | 200 |
| 20 May 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 234.375 | +0.25 (+2.74%) | 2,000 |
| 19 May 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | 0.0 (0.0%) | 0 |
| 18 May 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 228.125 | -0.126 (-1.36%) | 200 |
| 17 May 1988 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 231.275 | -0.124 (-1.32%) | 100 |
| 16 May 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 234.375 | 0.0 (0.0%) | 700 |
| 13 May 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 234.375 | 0.0 (0.0%) | 0 |
| 12 May 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 234.375 | 0.0 (0.0%) | 0 |
| 11 May 1988 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 234.375 | -0.376 (-3.86%) | 500 |
