| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1988 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 243.775 | +0.126 (+1.31%) | 2,500 |
| 9 May 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | 0.0 (0.0%) | 0 |
| 6 May 1988 | USD | 9.625 | 10 | 9.625 | 9.625 | 240.625 | +0.125 (+1.32%) | 9,001 |
| 5 May 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +0.124 (+1.32%) | 201 |
| 4 May 1988 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 234.4 | -0.124 (-1.31%) | 2,301 |
| 3 May 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +0.124 (+1.32%) | 301 |
| 2 May 1988 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 234.4 | -0.124 (-1.31%) | 1,801 |
| 29 Apr 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 237.5 | -0.375 (-3.80%) | 800 |
| 28 Apr 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | +0.375 (+3.95%) | 1,401 |
| 27 Apr 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +0.376 (+4.12%) | 1,001 |
| 26 Apr 1988 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 228.1 | 0.0 (0.0%) | 301 |
| 25 Apr 1988 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 228.1 | 0.0 (0.0%) | 0 |
| 22 Apr 1988 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 228.1 | 0.0 (0.0%) | 301 |
| 21 Apr 1988 | USD | 9.124 | 9.25 | 9.124 | 9.124 | 228.1 | -0.126 (-1.36%) | 5,001 |
| 20 Apr 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | -0.126 (-1.34%) | 1,001 |
| 19 Apr 1988 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 234.4 | -0.124 (-1.31%) | 1,600 |
| 18 Apr 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
| 15 Apr 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | -0.125 (-1.30%) | 2,000 |
| 13 Apr 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | 0.0 (0.0%) | 0 |
| 12 Apr 1988 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | -0.25 (-2.53%) | 301 |
| 11 Apr 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | 0.0 (0.0%) | 800 |
| 8 Apr 1988 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 246.875 | +0.375 (+3.95%) | 2,201 |
| 7 Apr 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | +0.124 (+1.32%) | 3,200 |
| 6 Apr 1988 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 234.4 | -0.249 (-2.59%) | 500 |
| 5 Apr 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 240.625 | -0.375 (-3.75%) | 701 |
| 4 Apr 1988 | USD | 10 | 10.5 | 10 | 10 | 250 | -0.625 (-5.88%) | 2,400 |
| 1 Apr 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 0 |
| 30 Mar 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.25 (+2.41%) | 1,101 |
