| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 259.375 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 259.375 | -0.125 (-1.19%) | 201 |
| 25 Mar 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 24 Mar 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 262.5 | -0.249 (-2.32%) | 400 |
| 23 Mar 1988 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | -0.126 (-1.16%) | 100 |
| 22 Mar 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 271.875 | +0.126 (+1.17%) | 1,101 |
| 21 Mar 1988 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 0 |
| 18 Mar 1988 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | -0.126 (-1.16%) | 1,101 |
| 17 Mar 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 271.875 | 0.0 (0.0%) | 0 |
| 16 Mar 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 271.875 | +0.375 (+3.57%) | 400 |
| 15 Mar 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 701 |
| 14 Mar 1988 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 265.625 | +0.25 (+2.41%) | 500 |
| 11 Mar 1988 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 259.375 | -0.125 (-1.19%) | 301 |
| 10 Mar 1988 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 262.5 | -0.249 (-2.32%) | 701 |
| 9 Mar 1988 | USD | 10.749 | 10.875 | 10.749 | 10.749 | 268.725 | 0.0 (0.0%) | 1,200 |
| 8 Mar 1988 | USD | 10.749 | 10.875 | 10.749 | 10.749 | 268.725 | +0.124 (+1.17%) | 800 |
| 7 Mar 1988 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 201 |
| 4 Mar 1988 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | -0.124 (-1.15%) | 500 |
| 3 Mar 1988 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | -0.126 (-1.16%) | 900 |
| 2 Mar 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 271.875 | 0.0 (0.0%) | 100 |
| 1 Mar 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 271.875 | 0.0 (0.0%) | 1,600 |
| 29 Feb 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 271.875 | 0.0 (0.0%) | 400 |
| 26 Feb 1988 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 271.875 | 0.0 (0.0%) | 100 |
| 25 Feb 1988 | USD | 10.875 | 11 | 10.875 | 10.875 | 271.875 | -0.249 (-2.24%) | 800 |
| 24 Feb 1988 | USD | 11.124 | 11.124 | 11.124 | 11.124 | 278.1 | +0.249 (+2.29%) | 1,001 |
| 23 Feb 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 271.875 | -0.125 (-1.14%) | 2,800 |
| 22 Feb 1988 | USD | 11 | 11 | 11 | 11 | 275 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 11 | 11.124 | 11 | 11 | 275 | 0.0 (0.0%) | 701 |
| 18 Feb 1988 | USD | 11 | 11.374 | 11 | 11 | 275 | -0.25 (-2.22%) | 1,801 |
| 17 Feb 1988 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | +0.75 (+7.14%) | 6,400 |
