| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 15 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | -0.125 (-1.18%) | 701 |
| 11 Feb 1988 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | 0.0 (0.0%) | 1,101 |
| 10 Feb 1988 | USD | 10.625 | 10.749 | 10.625 | 10.625 | 265.625 | -0.124 (-1.15%) | 2,701 |
| 9 Feb 1988 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 268.725 | +0.249 (+2.37%) | 800 |
| 8 Feb 1988 | USD | 10.5 | 10.749 | 10.5 | 10.5 | 262.5 | -0.5 (-4.55%) | 3,501 |
| 5 Feb 1988 | USD | 11 | 11 | 11 | 11 | 275 | 0.0 (0.0%) | 201 |
| 4 Feb 1988 | USD | 11 | 11 | 11 | 11 | 275 | +0.251 (+2.34%) | 500 |
| 3 Feb 1988 | USD | 10.749 | 11.625 | 10.749 | 10.749 | 268.725 | +0.499 (+4.87%) | 21,300 |
| 2 Feb 1988 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | +0.874 (+9.32%) | 3,101 |
| 1 Feb 1988 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 234.4 | +0.126 (+1.36%) | 2,800 |
| 29 Jan 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | -0.126 (-1.34%) | 1,401 |
| 27 Jan 1988 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 234.4 | 0.0 (0.0%) | 15,600 |
| 26 Jan 1988 | USD | 9.376 | 9.5 | 9.376 | 9.376 | 234.4 | +0.126 (+1.36%) | 5,001 |
| 25 Jan 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.126 (+1.38%) | 2,000 |
| 22 Jan 1988 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 228.1 | 0.0 (0.0%) | 0 |
| 21 Jan 1988 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 228.1 | -0.126 (-1.36%) | 100 |
| 20 Jan 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.375 (+4.23%) | 2,000 |
| 19 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 0 |
| 18 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 0 |
| 15 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 100 |
| 14 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 100 |
| 13 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 0 |
| 12 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 0 |
| 11 Jan 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | -0.125 (-1.39%) | 2,000 |
| 8 Jan 1988 | USD | 9 | 9.124 | 9 | 9 | 225 | -0.25 (-2.70%) | 1,001 |
| 7 Jan 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.25 (+2.78%) | 3,700 |
| 6 Jan 1988 | USD | 9 | 9 | 9 | 9 | 225 | +0.251 (+2.87%) | 4,500 |
