Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 100 |
19 Jan 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.08 (-26.67%) | 100 |
15 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 100 |
12 Jan 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 300 |
11 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 100 |
8 Jan 2021 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 200 |
7 Jan 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 200 |
6 Jan 2021 | USD | 0.3 | 0.3 | 0.24 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,100 |
5 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 600 |
4 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.06 (+33.33%) | 200 |
31 Dec 2020 | USD | 0.2 | 0.23 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 24,500 |
30 Dec 2020 | USD | 0.29 | 0.29 | 0.16 | 0.25 | 0.25 | -0.05 (-16.67%) | 12,400 |
29 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.18 | 0.3 | 0.18 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
23 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
22 Dec 2020 | USD | 0.3 | 0.35 | 0.2 | 0.3 | 0.3 | +0.11 (+57.89%) | 40,600 |
21 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.1 (-34.48%) | 100 |
18 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.09 (+45.00%) | 100 |
16 Dec 2020 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 3,000 |
15 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 10,800 |
11 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 4,500 |
10 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 100 |
8 Dec 2020 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,300 |