| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1987 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 221.875 | +0.126 (+1.44%) | 500 |
| 23 Nov 1987 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 218.725 | -0.251 (-2.79%) | 2,500 |
| 20 Nov 1987 | USD | 9 | 9 | 9 | 9 | 225 | -0.25 (-2.70%) | 500 |
| 19 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | 0.0 (0.0%) | 301 |
| 18 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.126 (+1.38%) | 7,501 |
| 17 Nov 1987 | USD | 9.124 | 9.376 | 9.124 | 9.124 | 228.1 | -0.376 (-3.96%) | 800 |
| 16 Nov 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | -0.251 (-2.57%) | 1,200 |
| 12 Nov 1987 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 243.775 | +0.251 (+2.64%) | 3,001 |
| 11 Nov 1987 | USD | 9.5 | 9.751 | 9.5 | 9.5 | 237.5 | -0.251 (-2.57%) | 2,900 |
| 10 Nov 1987 | USD | 9.751 | 10.375 | 9.751 | 9.751 | 243.775 | -0.374 (-3.69%) | 2,000 |
| 9 Nov 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 253.125 | -0.5 (-4.71%) | 701 |
| 6 Nov 1987 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 265.625 | -0.124 (-1.15%) | 3,600 |
| 5 Nov 1987 | USD | 10.749 | 11 | 10.749 | 10.749 | 268.725 | +0.249 (+2.37%) | 4,100 |
| 4 Nov 1987 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 262.5 | +1 (+10.53%) | 8,000 |
| 3 Nov 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 237.5 | +1 (+11.76%) | 5,700 |
| 2 Nov 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | +0.375 (+4.62%) | 301 |
| 30 Oct 1987 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 203.125 | -0.125 (-1.52%) | 34,201 |
| 29 Oct 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 206.25 | +0.25 (+3.13%) | 9,901 |
| 28 Oct 1987 | USD | 8 | 8 | 8 | 8 | 200 | -0.25 (-3.03%) | 19,300 |
| 27 Oct 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 206.25 | -0.75 (-8.33%) | 18,400 |
| 26 Oct 1987 | USD | 9 | 9.376 | 9 | 9 | 225 | -0.25 (-2.70%) | 3,600 |
| 23 Oct 1987 | USD | 9.25 | 9.376 | 9.25 | 9.25 | 231.25 | -0.375 (-3.90%) | 800 |
| 22 Oct 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 240.625 | +0.249 (+2.66%) | 14,000 |
| 21 Oct 1987 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 234.4 | 0.0 (0.0%) | 8,000 |
| 20 Oct 1987 | USD | 9.376 | 9.625 | 9.376 | 9.376 | 234.4 | -0.624 (-6.24%) | 7,801 |
| 19 Oct 1987 | USD | 10 | 10.875 | 10 | 10 | 250 | -0.5 (-4.76%) | 9,001 |
| 16 Oct 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 262.5 | -0.75 (-6.67%) | 10,100 |
| 15 Oct 1987 | USD | 11.25 | 11.374 | 11.25 | 11.25 | 281.25 | -0.124 (-1.09%) | 17,801 |
| 14 Oct 1987 | USD | 11.374 | 12.5 | 11.374 | 11.374 | 284.35 | -1.126 (-9.01%) | 6,800 |
