| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | +0.126 (+0.94%) | 701 |
| 31 Aug 1987 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | 0.0 (0.0%) | 5,001 |
| 28 Aug 1987 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 334.35 | -0.126 (-0.93%) | 1,501 |
| 27 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | -0.125 (-0.92%) | 1,200 |
| 26 Aug 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | +0.125 (+0.93%) | 701 |
| 25 Aug 1987 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 1,101 |
| 24 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | -0.125 (-0.92%) | 1,300 |
| 21 Aug 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | -0.124 (-0.90%) | 601 |
| 20 Aug 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.124 (+0.91%) | 4,301 |
| 19 Aug 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 301 |
| 18 Aug 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 5,101 |
| 17 Aug 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | +0.125 (+0.93%) | 1,901 |
| 14 Aug 1987 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | -0.125 (-0.92%) | 1,200 |
| 13 Aug 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | +0.125 (+0.93%) | 3,700 |
| 12 Aug 1987 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | -0.249 (-1.81%) | 2,500 |
| 11 Aug 1987 | USD | 13.749 | 14 | 13.749 | 13.749 | 343.725 | +0.249 (+1.84%) | 13,001 |
| 10 Aug 1987 | USD | 13.5 | 13.749 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 1,700 |
| 7 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | +0.126 (+0.94%) | 1,401 |
| 6 Aug 1987 | USD | 13.374 | 13.625 | 13.374 | 13.374 | 334.35 | -0.251 (-1.84%) | 2,800 |
| 5 Aug 1987 | USD | 13.625 | 13.749 | 13.625 | 13.625 | 340.625 | +0.125 (+0.93%) | 4,500 |
| 4 Aug 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | -0.249 (-1.81%) | 201 |
| 3 Aug 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.499 (+3.77%) | 1,300 |
| 31 Jul 1987 | USD | 13.25 | 13.374 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 900 |
| 30 Jul 1987 | USD | 13.25 | 13.749 | 13.25 | 13.25 | 331.25 | -0.499 (-3.63%) | 1,700 |
| 29 Jul 1987 | USD | 13.749 | 13.875 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 1,200 |
| 28 Jul 1987 | USD | 13.749 | 13.875 | 13.749 | 13.749 | 343.725 | +0.124 (+0.91%) | 5,501 |
| 27 Jul 1987 | USD | 13.625 | 14.124 | 13.625 | 13.625 | 340.625 | -0.25 (-1.80%) | 3,501 |
| 24 Jul 1987 | USD | 13.875 | 14.124 | 13.875 | 13.875 | 346.875 | +0.25 (+1.83%) | 3,300 |
| 23 Jul 1987 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 340.625 | -0.375 (-2.68%) | 1,501 |
| 22 Jul 1987 | USD | 14 | 14 | 14 | 14 | 350 | 0.0 (0.0%) | 3,300 |
