| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 318.75 | +0.25 (+2%) | 4,400 |
| 8 Jun 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 301 |
| 5 Jun 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.124 (+1.00%) | 1,501 |
| 4 Jun 1987 | USD | 12.376 | 12.5 | 12.376 | 12.376 | 309.4 | -0.124 (-0.99%) | 1,200 |
| 3 Jun 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 601 |
| 2 Jun 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | +0.124 (+1.00%) | 201 |
| 1 Jun 1987 | USD | 12.376 | 12.75 | 12.376 | 12.376 | 309.4 | -0.499 (-3.88%) | 2,301 |
| 29 May 1987 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 321.875 | -0.125 (-0.96%) | 201 |
| 28 May 1987 | USD | 13 | 13 | 13 | 13 | 325 | 0.0 (0.0%) | 0 |
| 27 May 1987 | USD | 13 | 13.125 | 13 | 13 | 325 | -0.25 (-1.89%) | 1,501 |
| 26 May 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 100 |
| 25 May 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 0 |
| 21 May 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | 0.0 (0.0%) | 0 |
| 20 May 1987 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 331.25 | -0.124 (-0.93%) | 1,501 |
| 19 May 1987 | USD | 13.374 | 13.5 | 13.374 | 13.374 | 334.35 | 0.0 (0.0%) | 2,701 |
| 18 May 1987 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | -0.251 (-1.84%) | 301 |
| 15 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 0 |
| 14 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 0 |
| 13 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 0 |
| 12 May 1987 | USD | 13.625 | 13.749 | 13.625 | 13.625 | 340.625 | +0.251 (+1.88%) | 1,300 |
| 11 May 1987 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | -0.126 (-0.93%) | 500 |
| 8 May 1987 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 337.5 | -0.249 (-1.81%) | 1,501 |
| 7 May 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.124 (+0.91%) | 100 |
| 6 May 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | -0.25 (-1.80%) | 100 |
| 5 May 1987 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 346.875 | +0.126 (+0.92%) | 400 |
| 4 May 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.375 (+2.80%) | 800 |
| 1 May 1987 | USD | 13.374 | 13.625 | 13.374 | 13.374 | 334.35 | -0.126 (-0.93%) | 800 |
| 30 Apr 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 301 |
| 29 Apr 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | 0.0 (0.0%) | 0 |
