| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 13.875 | 14 | 13.875 | 13.875 | 346.875 | -0.75 (-5.13%) | 301 |
| 13 Mar 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 365.625 | +0.251 (+1.75%) | 2,200 |
| 12 Mar 1987 | USD | 14.374 | 14.5 | 14.374 | 14.374 | 359.35 | -0.126 (-0.87%) | 3,700 |
| 11 Mar 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | 0.0 (0.0%) | 800 |
| 10 Mar 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | -0.125 (-0.85%) | 101 |
| 9 Mar 1987 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 365.625 | -0.125 (-0.85%) | 5,501 |
| 6 Mar 1987 | USD | 14.75 | 15.126 | 14.75 | 14.75 | 368.75 | -0.376 (-2.49%) | 1,600 |
| 5 Mar 1987 | USD | 15.126 | 15.875 | 15.126 | 15.126 | 378.15 | -0.375 (-2.42%) | 6,100 |
| 4 Mar 1987 | USD | 15.501 | 15.624 | 15.501 | 15.501 | 387.525 | +0.876 (+5.99%) | 11,000 |
| 3 Mar 1987 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 365.625 | -0.25 (-1.68%) | 1,501 |
| 2 Mar 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 371.875 | -0.126 (-0.84%) | 1,000 |
| 27 Feb 1987 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 375.025 | +0.251 (+1.70%) | 1,200 |
| 26 Feb 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | +0.125 (+0.85%) | 1,101 |
| 25 Feb 1987 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 365.625 | +0.125 (+0.86%) | 1,701 |
| 24 Feb 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | +0.25 (+1.75%) | 13,601 |
| 23 Feb 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 356.25 | -0.25 (-1.72%) | 2,301 |
| 20 Feb 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 362.5 | +0.625 (+4.50%) | 5,201 |
| 19 Feb 1987 | USD | 13.875 | 14.124 | 13.875 | 13.875 | 346.875 | -0.124 (-0.89%) | 1,101 |
| 18 Feb 1987 | USD | 13.999 | 14.124 | 13.999 | 13.999 | 349.975 | +0.25 (+1.82%) | 3,501 |
| 17 Feb 1987 | USD | 13.749 | 13.875 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 2,800 |
| 16 Feb 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | 0.0 (0.0%) | 1,200 |
| 12 Feb 1987 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 343.725 | +0.124 (+0.91%) | 901 |
| 11 Feb 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 0 |
| 10 Feb 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | 0.0 (0.0%) | 1,800 |
| 9 Feb 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 340.625 | +0.251 (+1.88%) | 2,900 |
| 6 Feb 1987 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 334.35 | -0.126 (-0.93%) | 200 |
| 5 Feb 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 337.5 | +0.25 (+1.89%) | 2,400 |
| 4 Feb 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 331.25 | +0.125 (+0.95%) | 200 |
| 3 Feb 1987 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 328.125 | 0.0 (0.0%) | 0 |
